This content box is not available as your browser either does not support JavaScript and/or Flash Player 9+ or they are currently disabled in your browser settings.
-
$A down on Euro fears
The Aussie dollar has fallen below 99 US cents amid Eurozone fears.
-
Fitch downgrades Greece
Fitch ratings agency has downgraded crisis-hit Greece by one notch to CCC.
| Stock | Last | Chng | % Chng |
|---|---|---|---|
| Abacus Prop stp (ABP) | 1.98 |  0.00 |
0.00 |
| Acrux (ACR) | 3.84 |  -0.16 |
-4.00 |
| Adelaide Brighton (ABC) | 2.89 | -0.02 |
-0.69 |
| AGL Energy (AGK) | 14.85 | -0.09 |
-0.60 |
| Alacer Gold cdi (AQG) | 5.63 |  0.05 |
0.90 |
| Alumina (AWC) | 0.93 | 0.00 |
0.00 |
| Amcor (AMC) | 7.42 | -0.04 |
-0.54 |
| AMP (AMP) | 3.96 | 0.01 |
0.25 |
| Ansell (ANN) | 14.73 | 0.20 |
1.38 |
| ANZ Banking Grp (ANZ) | 21.57 | -0.04 |
-0.19 |
| APA Grp stp (APA) | 5.04 | 0.07 |
1.41 |
| APN News & Media (APN) | 0.77 | -0.01 |
-0.65 |
| Aquarius Platinum (AQP) | 1.48 | 0.09 |
6.47 |
| Aquila Res (AQA) | 3.27 | 0.01 |
0.31 |
| Ardent Leisure Grp stp (AAD) | 1.25 | -0.01 |
-0.79 |
| Aristocrat Leisure (ALL) | 2.93 | 0.02 |
0.69 |
| Asciano (AIO) | 4.55 | -0.02 |
-0.44 |
| ASX (ASX) | 29.90 | -0.13 |
-0.43 |
| Atlas Iron (AGO) | 2.28 | 0.12 |
5.56 |
| Aurora Oil & Gas (AUT) | 3.50 | -0.38 |
-9.79 |
| Ausdrill (ASL) | 3.31 | -0.01 |
-0.30 |
| Aust Infrastructure Fd unt (AIX) | 2.25 | 0.01 |
0.45 |
| Australand Prop stp (ALZ) | 2.67 | 0.02 |
0.75 |
| AWE (AWE) | 1.66 | 0.04 |
2.79 |
| Bank of Qld (BOQ) | 6.41 | -0.08 |
-1.23 |
| Bathurst Res (BTU) | 0.52 | -0.01 |
-1.89 |
| Beach Energy (BPT) | 1.16 | 0.02 |
1.75 |
| Beadell Resources (BDR) | 0.56 | 0.04 |
6.60 |
| Bendigo & Adelaide Bk (BEN) | 7.10 | 0.01 |
0.14 |
| BHP Billiton (BHP) | 32.77 | 0.28 |
0.86 |
| Billabong Int'l (BBG) | 2.15 | -0.01 |
-0.46 |
| BlueScope Steel (BSL) | 0.34 | 0.01 |
1.49 |
| Boart Longyear (BLY) | 3.28 | 0.16 |
5.13 |
| Boral (BLD) | 3.63 | -0.02 |
-0.55 |
| Bradken (BKN) | 6.45 | 0.02 |
0.31 |
| Brambles (BXB) | 6.97 | -0.07 |
-0.99 |
| BWP Trust unt (BWP) | 1.86 | 0.00 |
0.00 |
| Cabcharge Aust (CAB) | 6.00 | -0.12 |
-1.96 |
| Caltex Aust (CTX) | 12.83 | 0.32 |
2.56 |
| Campbell Brothers (CPB) | 59.65 | 1.80 |
3.11 |
| carsales.com (CRZ) | 5.45 | 0.03 |
0.55 |
| Centro Retail Aust stp (CRF) | 1.91 | 0.01 |
0.53 |
| CFS Retail Prop unt (CFX) | 1.89 | 0.01 |
0.27 |
| Challenger (CGF) | 3.60 | 0.00 |
0.00 |
| Charter Hall Grp forus (CHC) | 2.22 | 0.04 |
1.83 |
| Charter Hall Ret REIT unt (CQR) | 3.35 | 0.11 |
3.40 |
| Coalspur Mines (CPL) | 1.17 | 0.03 |
2.64 |
| Coca-Cola Amatil (CCL) | 12.68 | -0.18 |
-1.40 |
| Cochlear (COH) | 65.44 | -0.82 |
-1.24 |
| C'wlth Prop Office ord unt (CPA) | 1.01 | 0.01 |
0.50 |
| C'wlth Bank of Aust (CBA) | 51.02 | -0.75 |
-1.45 |
| Computershare (CPU) | 8.04 | -0.11 |
-1.35 |
| Crown (CWN) | 8.86 | 0.00 |
0.00 |
| CSL (CSL) | 36.81 | -0.24 |
-0.65 |
| CSR (CSR) | 1.68 | 0.01 |
0.90 |
| CuDECO (CDU) | 3.36 | 0.06 |
1.82 |
| Dart Energy (DTE) | 0.21 | -0.01 |
-2.33 |
| David Jones (DJS) | 2.27 | 0.01 |
0.44 |
| DEXUS Prop Grp stp (DXS) | 0.94 | 0.03 |
3.30 |
| Discovery Metals (DML) | 1.38 | 0.09 |
6.59 |
| Downer EDI (DOW) | 3.46 | -0.02 |
-0.57 |
| DUET Grp forus (DUE) | 1.91 | 0.03 |
1.33 |
| DuluxGroup (DLX) | 2.97 | 0.00 |
0.00 |
| Echo Entertainment (EGP) | 4.43 | 0.01 |
0.23 |
| Emeco Hldgs (EHL) | 0.95 | 0.03 |
2.69 |
| Energy Res (ERA) | 1.44 | -0.01 |
-1.03 |
| Energy World Corp (EWC) | 0.43 | 0.00 |
0.00 |
| Envestra (ENV) | 0.80 | 0.02 |
2.58 |
| Evolution Min (EVN) | 1.36 | 0.01 |
1.12 |
| Fairfax Media (FXJ) | 0.65 | -0.01 |
-2.27 |
| FKP Prop Grp stp (FKP) | 0.52 | 0.00 |
0.00 |
| Fleetwood Corp (FWD) | 12.03 | -0.48 |
-3.84 |
| Fletcher Bldg (FBU) | 4.88 | 0.10 |
2.09 |
| Flight Centre (FLT) | 18.69 | 0.18 |
0.97 |
| Fortescue Metals Grp (FMG) | 4.91 | 0.07 |
1.45 |
| Gindalbie Metals (GBG) | 0.46 | 0.01 |
1.11 |
| Gloucester Coal (GCL) | 7.12 | 0.10 |
1.42 |
| Goodman Fielder (GFF) | 0.61 | 0.00 |
0.00 |
| Goodman Grp forus def (GMG) | 3.46 | -0.07 |
-1.98 |
| GPT Grp stp (GPT) | 3.22 | 0.08 |
2.55 |
| GrainCorp (GNC) | 9.02 | 0.06 |
0.67 |
| Gryphon Minerals (GRY) | 0.61 | -0.03 |
-4.69 |
| GUD Hldgs (GUD) | 8.24 | -0.06 |
-0.72 |
| GWA Grp (GWA) | 1.99 | 0.02 |
1.02 |
| Harvey Norman (HVN) | 1.98 | 0.01 |
0.51 |
| Hastings Divers stp (HDF) | 2.39 | 0.00 |
0.00 |
| Henderson Grp cdi (HGG) | 1.62 | 0.06 |
3.53 |
| Iluka Res (ILU) | 13.08 | 0.00 |
0.00 |
| Imdex (IMD) | 2.06 | 0.06 |
3.00 |
| Incitec Pivot (IPL) | 3.08 | 0.04 |
1.32 |
| Independence Grp (IGO) | 3.54 | 0.09 |
2.61 |
| Industrea (IDL) | 1.24 | 0.01 |
0.41 |
| Insurance Aust Grp (IAG) | 3.38 | 0.04 |
1.20 |
| Integra Min (IGR) | 0.45 | 0.02 |
4.71 |
| Intrepid Mines (IAU) | 0.61 | 0.01 |
1.67 |
| InvoCare (IVC) | 7.91 | -0.22 |
-2.71 |
| IOOF Hldgs (IFL) | 5.66 | -0.02 |
-0.35 |
| IRESS Market Tech (IRE) | 6.20 | -0.02 |
-0.32 |
| James Hardie Ind cdi (JHX) | 7.24 | 0.03 |
0.42 |
| JB Hi-Fi (JBH) | 9.24 | 0.01 |
0.11 |
| Karoon Gas Aust (KAR) | 4.75 | 0.08 |
1.71 |
| Kingsgate Cons (KCN) | 5.13 | 0.06 |
1.18 |
| Leighton Hldgs (LEI) | 18.05 | 0.13 |
0.73 |
| Lend Lease Grp stp (LLC) | 7.38 | 0.05 |
0.68 |
| Linc Energy (LNC) | 0.76 | -0.01 |
-0.65 |
| Lynas Corp (LYC) | 0.93 | 0.01 |
0.54 |
| Macmahon Hldgs (MAH) | 0.64 | -0.01 |
-2.31 |
| Macq Atlas Roads stp (MQA) | 1.58 | 0.03 |
1.61 |
| Macquarie Grp (MQG) | 26.39 | -0.44 |
-1.64 |
| Medusa Min (MML) | 4.96 | 0.17 |
3.55 |
| Mermaid Marine (MRM) | 2.93 | 0.06 |
2.09 |
| Mesoblast (MSB) | 7.15 | -0.07 |
-0.97 |
| Metcash (MTS) | 3.91 | 0.00 |
0.00 |
| Mineral Deposits (MDL) | 5.02 | 0.10 |
2.03 |
| Mineral Res (MIN) | 10.38 | 0.20 |
1.96 |
| Mirabela Nickel (MBN) | 0.30 | -0.03 |
-7.63 |
| Mirvac Grp stp (MGR) | 1.27 | 0.00 |
0.00 |
| Monadelphous Grp (MND) | 21.00 | 0.39 |
1.89 |
| Mount Gibson Iron (MGX) | 0.95 | 0.00 |
0.00 |
| Myer Hldgs (MYR) | 2.25 | 0.00 |
0.00 |
| National Aust Bank (NAB) | 24.35 | -0.05 |
-0.20 |
| Navitas (NVT) | 3.70 | 0.01 |
0.27 |
| Newcrest Min (NCM) | 24.11 | 0.31 |
1.30 |
| News Corp b voting (NWS) | 20.12 | 0.07 |
0.35 |
| NRW Hldgs (NWH) | 3.45 | 0.02 |
0.58 |
| Nufarm (NUF) | 4.74 | -0.04 |
-0.84 |
| OceanaGold Corp cdi (OGC) | 1.75 | 0.04 |
2.35 |
| Oil Search (OSH) | 6.75 | 0.04 |
0.60 |
| OneSteel (OST) | 1.05 | 0.07 |
7.69 |
| Orica (ORI) | 25.71 | -0.31 |
-1.19 |
| Origin Energy (ORG) | 12.91 | -0.02 |
-0.15 |
| OZ Minerals (OZL) | 8.38 | 0.00 |
0.00 |
| Pacific Brands (PBG) | 0.56 | 0.00 |
0.00 |
| Paladin Energy (PDN) | 1.27 | 0.11 |
9.44 |
| PanAust (PNA) | 2.75 | 0.07 |
2.61 |
| Panoramic Res (PAN) | 0.87 | -0.02 |
-2.25 |
| Perpetual (PPT) | 22.75 | -0.09 |
-0.39 |
| Perseus Min (PRU) | 2.35 | 0.09 |
3.98 |
| Platinum Asset (PTM) | 3.88 | 0.00 |
0.00 |
| Primary Health Care (PRY) | 2.83 | -0.02 |
-0.70 |
| Qantas Airways (QAN) | 1.49 | 0.01 |
0.68 |
| QBE Insurance Grp (QBE) | 12.86 | -0.18 |
-1.38 |
| QR National (QRN) | 3.35 | 0.01 |
0.30 |
| Qube Logistics (QUB) | 1.53 | 0.00 |
0.00 |
| Ramelius Res (RMS) | 0.46 | -0.02 |
-4.17 |
| Ramsay Health Care (RHC) | 20.71 | -0.20 |
-0.96 |
| Regis Res (RRL) | 3.71 | 0.30 |
8.80 |
| ResMed Inc cdi (RMD) | 3.29 | -0.05 |
-1.50 |
| Resolute Min (RSG) | 1.48 | 0.09 |
6.09 |
| Rio Tinto (RIO) | 58.16 | 0.17 |
0.29 |
| Sandfire Res (SFR) | 7.06 | 0.26 |
3.82 |
| Santos (STO) | 12.37 | 0.09 |
0.73 |
| Saracen Min (SAR) | 0.47 | 0.04 |
9.30 |
| Seek (SEK) | 6.56 | 0.05 |
0.77 |
| Senex Energy (SXY) | 0.79 | 0.06 |
8.22 |
| Seven Grp Hldgs (SVW) | 8.93 | 0.11 |
1.25 |
| Seven West Media (SWM) | 2.66 | -0.04 |
-1.48 |
| Sigma Pharmaceutical (SIP) | 0.63 | -0.01 |
-1.56 |
| Silver Lake Res (SLR) | 2.26 | 0.08 |
3.67 |
| Sims Metal Mgt (SGM) | 12.75 | 0.00 |
0.00 |
| Singapore Tel cdi (SGT) | 2.51 | 0.03 |
1.21 |
| SMS Management (SMX) | 5.51 | 0.01 |
0.18 |
| Sonic Healthcare (SHL) | 12.68 | -0.15 |
-1.17 |
| Spark Infrastructure stp (SKI) | 1.51 | 0.02 |
1.34 |
| Spotless Grp (SPT) | 2.53 | 0.00 |
0.00 |
| St Barbara (SBM) | 1.87 | 0.01 |
0.81 |
| Sthn Cross Media (SXL) | 1.26 | 0.01 |
0.40 |
| Stockland stp (SGP) | 3.22 | -0.01 |
-0.31 |
| Suncorp Grp (SUN) | 7.88 | -0.15 |
-1.87 |
| Sundance Res (SDL) | 0.41 | -0.04 |
-7.95 |
| Super Retail Grp (SUL) | 7.04 | -0.15 |
-2.09 |
| Sydney Airport forus (SYD) | 2.95 | 0.06 |
2.08 |
| Tabcorp Hldgs (TAH) | 3.01 | -0.01 |
-0.33 |
| Tatts Grp (TTS) | 2.68 | -0.02 |
-0.74 |
| Telecom Corp of NZ (TEL) | 1.96 | 0.00 |
0.00 |
| Telstra Corp (TLS) | 3.58 | -0.05 |
-1.38 |
| Ten Network Hldgs (TEN) | 0.70 | 0.01 |
0.72 |
| The Reject Shop (TRS) | 10.48 | 0.18 |
1.75 |
| Toll Hldgs (TOL) | 4.41 | -0.32 |
-6.77 |
| TPG Telecom (TPM) | 1.75 | -0.02 |
-1.13 |
| Transfield Services (TSE) | 2.08 | 0.03 |
1.46 |
| Transpacific Indust (TPI) | 0.81 | 0.02 |
2.52 |
| Transurban Grp stp (TCL) | 5.82 | -0.01 |
-0.17 |
| Treasury Wine Estates (TWE) | 4.55 | 0.00 |
0.00 |
| UGL (UGL) | 12.13 | 0.00 |
0.00 |
| Virgin Australia (VAH) | 0.42 | -0.01 |
-1.18 |
| Wesfarmers (WES) | 30.19 | -0.18 |
-0.59 |
| Western Areas (WSA) | 4.61 | 0.22 |
5.01 |
| Westfield Grp stp (WDC) | 9.28 | 0.06 |
0.65 |
| Westfield Retail Tr stp (WRT) | 2.69 | 0.01 |
0.37 |
| Westpac Banking (WBC) | 21.22 | -0.46 |
-2.12 |
| Whitehaven Coal (WHC) | 4.40 | 0.10 |
2.33 |
| Woodside Petroleum (WPL) | 31.74 | 0.02 |
0.06 |
| Woolworths (WOW) | 26.94 | -0.06 |
-0.22 |
| WorleyParsons (WOR) | 25.53 | -0.06 |
-0.23 |
| Wotif.com Hldgs (WTF) | 4.23 | 0.02 |
0.48 |
ASX 200 data delayed by 20 minutes
