| Stock | Last | Chng | % Chng |
|---|---|---|---|
| Abacus Prop stp (ABP) | 2.32 |  -0.04 |
-1.69 |
| Acrux (ACR) | 3.81 | -0.04 |
-1.04 |
| Adelaide Brighton (ABC) | 3.31 |  0.01 |
0.30 |
| AGL Energy (AGK) | 14.43 | -0.35 |
-2.37 |
| Alacer Gold cdi (AQG) | 2.20 |  0.00 |
0.00 |
| Alumina (AWC) | 1.04 | 0.01 |
0.97 |
| Amcor (AMC) | 9.97 | -0.35 |
-3.39 |
| AMP (AMP) | 5.23 | -0.09 |
-1.69 |
| Ansell (ANN) | 16.45 | -0.23 |
-1.38 |
| ANZ Banking Grp (ANZ) | 27.68 | -0.45 |
-1.60 |
| APA Grp stp (APA) | 6.52 | -0.17 |
-2.54 |
| APN News & Media (APN) | 0.30 | 0.01 |
1.67 |
| Aquarius Platinum (AQP) | 0.61 | -0.01 |
-1.61 |
| Aquila Res (AQA) | 2.15 | -0.01 |
-0.46 |
| Ardent Leisure Grp stp (AAD) | 1.70 | 0.00 |
0.00 |
| Aristocrat Leisure (ALL) | 4.09 | -0.18 |
-4.22 |
| Asciano (AIO) | 5.16 | -0.01 |
-0.19 |
| ASX (ASX) | 38.07 | -0.69 |
-1.78 |
| Atlas Iron (AGO) | 0.78 | -0.03 |
-3.73 |
| Aurora Oil & Gas (AUT) | 2.96 | -0.05 |
-1.66 |
| Ausdrill (ASL) | 1.19 | 0.06 |
5.31 |
| Aust Infrastructure Fd unt (AIX) | 0.17 | 0.00 |
0.00 |
| Australand Prop stp (ALZ) | 3.56 | -0.03 |
-0.84 |
| AWE (AWE) | 1.24 | 0.01 |
0.41 |
| Bank of Qld (BOQ) | 8.97 | -0.11 |
-1.21 |
| Bathurst Res (BTU) | 0.19 | 0.01 |
8.57 |
| Beach Energy (BPT) | 1.21 | 0.00 |
0.00 |
| Beadell Resources (BDR) | 0.65 | 0.04 |
5.74 |
| Bendigo & Adelaide Bk (BEN) | 10.27 | -0.21 |
-2.00 |
| BHP Billiton (BHP) | 34.36 | -0.52 |
-1.49 |
| BlueScope Steel (BSL) | 5.34 | -0.11 |
-2.02 |
| Boart Longyear (BLY) | 0.65 | 0.01 |
1.57 |
| Boral (BLD) | 4.47 | -0.01 |
-0.22 |
| Bradken (BKN) | 4.53 | -0.04 |
-0.88 |
| Brambles (BXB) | 9.17 | -0.33 |
-3.47 |
| BWP Trust unt (BWP) | 2.59 | -0.10 |
-3.72 |
| Cabcharge Aust (CAB) | 4.96 | -0.04 |
-0.80 |
| Caltex Aust (CTX) | 21.90 | -0.37 |
-1.66 |
| carsales.com (CRZ) | 9.52 | -0.43 |
-4.32 |
| CFS Retail Prop unt (CFX) | 2.10 | -0.01 |
-0.47 |
| Challenger (CGF) | 4.36 | 0.00 |
0.00 |
| Charter Hall Grp forus (CHC) | 4.15 | -0.17 |
-3.94 |
| Charter Hall Ret REIT unt (CQR) | 4.29 | -0.02 |
-0.46 |
| Coalspur Mines (CPL) | 0.33 | -0.02 |
-5.71 |
| Coca-Cola Amatil (CCL) | 12.74 | -0.11 |
-0.86 |
| Cochlear (COH) | 65.21 | -1.91 |
-2.85 |
| C'wlth Prop Office ord unt (CPA) | 1.10 | -0.01 |
-1.34 |
| C'wlth Bank of Aust (CBA) | 68.77 | -0.94 |
-1.35 |
| Computershare (CPU) | 10.90 | -0.21 |
-1.89 |
| Crown (CWN) | 12.83 | -0.23 |
-1.76 |
| CSL (CSL) | 59.69 | -1.17 |
-1.92 |
| CSR (CSR) | 2.02 | -0.04 |
-1.94 |
| CuDECO (CDU) | 3.97 | 0.02 |
0.51 |
| Dart Energy (DTE) | 0.05 | 0.00 |
2.00 |
| David Jones (DJS) | 2.58 | -0.07 |
-2.64 |
| DEXUS Prop Grp stp (DXS) | 1.12 | -0.02 |
-1.75 |
| Discovery Metals (DML) | 0.21 | -0.02 |
-8.70 |
| Downer EDI (DOW) | 3.77 | 0.03 |
0.80 |
| DuluxGroup (DLX) | 4.51 | -0.10 |
-2.17 |
| Echo Entertainment (EGP) | 3.03 | -0.41 |
-11.92 |
| Emeco Hldgs (EHL) | 0.41 | -0.01 |
-3.57 |
| Energy Res (ERA) | 1.04 | 0.01 |
0.48 |
| Energy World Corp (EWC) | 0.44 | -0.01 |
-2.22 |
| Envestra (ENV) | 1.01 | -0.02 |
-1.94 |
| Evolution Min (EVN) | 0.79 | 0.01 |
0.64 |
| Fairfax Media (FXJ) | 0.60 | 0.01 |
2.56 |
| FKP Prop Grp stp (FKP) | 1.42 | -0.01 |
-1.05 |
| Fleetwood Corp (FWD) | 4.36 | -0.49 |
-10.10 |
| Fletcher Bldg (FBU) | 7.02 | -0.06 |
-0.85 |
| Flight Centre (FLT) | 36.63 | -1.27 |
-3.35 |
| Fortescue Metals Grp (FMG) | 3.54 | 0.01 |
0.28 |
| Gindalbie Metals (GBG) | 0.13 | -0.01 |
-7.14 |
| Goodman Fielder (GFF) | 0.73 | -0.01 |
-0.68 |
| GPT Grp stp (GPT) | 3.90 | -0.05 |
-1.27 |
| GrainCorp (GNC) | 12.70 | -0.02 |
-0.16 |
| Gryphon Minerals (GRY) | 0.20 | 0.00 |
0.00 |
| GUD Hldgs (GUD) | 7.18 | -0.09 |
-1.24 |
| GWA Grp (GWA) | 2.31 | -0.09 |
-3.75 |
| Harvey Norman (HVN) | 2.55 | -0.05 |
-1.92 |
| Henderson Grp cdi (HGG) | 2.63 | -0.11 |
-4.01 |
| Iluka Res (ILU) | 11.10 | -0.26 |
-2.29 |
| Imdex (IMD) | 0.90 | 0.00 |
0.00 |
| Incitec Pivot (IPL) | 2.79 | 0.00 |
0.00 |
| Independence Grp (IGO) | 3.28 | 0.04 |
1.23 |
| Insurance Aust Grp (IAG) | 5.55 | -0.02 |
-0.36 |
| Intrepid Mines (IAU) | 0.29 | 0.01 |
3.57 |
| InvoCare (IVC) | 11.16 | -0.73 |
-6.14 |
| IOOF Hldgs (IFL) | 8.32 | -0.20 |
-2.35 |
| IRESS Market Tech (IRE) | 8.28 | -0.21 |
-2.47 |
| James Hardie Ind cdi (JHX) | 9.97 | -0.39 |
-3.76 |
| JB Hi-Fi (JBH) | 15.41 | -0.61 |
-3.81 |
| Karoon Gas Aust (KAR) | 5.76 | 0.16 |
2.86 |
| Kingsgate Cons (KCN) | 1.55 | 0.12 |
8.77 |
| Leighton Hldgs (LEI) | 18.10 | -0.33 |
-1.79 |
| Lend Lease Grp stp (LLC) | 9.88 | -0.11 |
-1.10 |
| Linc Energy (LNC) | 1.46 | 0.04 |
3.18 |
| Lynas Corp (LYC) | 0.56 | 0.01 |
2.73 |
| Macmahon Hldgs (MAH) | 0.19 | 0.00 |
0.00 |
| Macq Atlas Roads stp (MQA) | 1.81 | -0.04 |
-2.42 |
| Macquarie Grp (MQG) | 42.56 | -1.56 |
-3.54 |
| Medusa Min (MML) | 2.37 | 0.09 |
3.95 |
| Mermaid Marine (MRM) | 3.27 | -0.11 |
-3.25 |
| Mesoblast (MSB) | 6.01 | -0.02 |
-0.33 |
| Metcash (MTS) | 3.95 | -0.13 |
-3.19 |
| Mineral Deposits (MDL) | 2.93 | -0.17 |
-5.48 |
| Mineral Res (MIN) | 8.83 | 0.05 |
0.57 |
| Mirabela Nickel (MBN) | 0.15 | 0.00 |
0.00 |
| Mirvac Grp stp (MGR) | 1.69 | -0.01 |
-0.88 |
| Monadelphous Grp (MND) | 16.04 | 0.53 |
3.42 |
| Mount Gibson Iron (MGX) | 0.48 | -0.01 |
-1.02 |
| Myer Hldgs (MYR) | 2.49 | -0.02 |
-0.80 |
| National Aust Bank (NAB) | 31.29 | -0.41 |
-1.29 |
| Navitas (NVT) | 5.52 | -0.20 |
-3.50 |
| Newcrest Min (NCM) | 15.12 | 0.57 |
3.92 |
| News Corp b voting (NWS) | 34.04 | -0.41 |
-1.19 |
| NRW Hldgs (NWH) | 1.14 | 0.05 |
4.61 |
| Nufarm (NUF) | 4.66 | 0.13 |
2.87 |
| OceanaGold Corp cdi (OGC) | 1.77 | 0.01 |
0.85 |
| Oil Search (OSH) | 8.16 | 0.07 |
0.87 |
| Orica (ORI) | 22.95 | -0.44 |
-1.88 |
| Origin Energy (ORG) | 13.04 | -0.31 |
-2.32 |
| OZ Minerals (OZL) | 4.23 | 0.00 |
0.00 |
| Pacific Brands (PBG) | 0.76 | 0.00 |
0.00 |
| Paladin Energy (PDN) | 0.91 | -0.01 |
-1.63 |
| PanAust (PNA) | 2.32 | -0.07 |
-2.93 |
| Panoramic Res (PAN) | 0.27 | 0.01 |
6.00 |
| Perpetual (PPT) | 42.47 | -0.77 |
-1.78 |
| Perseus Min (PRU) | 1.05 | -0.01 |
-0.94 |
| Platinum Asset (PTM) | 5.08 | -0.20 |
-3.79 |
| Primary Health Care (PRY) | 4.93 | -0.16 |
-3.14 |
| Qantas Airways (QAN) | 1.56 | -0.03 |
-1.58 |
| QBE Insurance Grp (QBE) | 15.65 | -0.58 |
-3.57 |
| Qube Logistics (QUB) | 1.77 | 0.01 |
0.28 |
| Ramelius Res (RMS) | 0.20 | 0.00 |
0.00 |
| Ramsay Health Care (RHC) | 34.62 | -0.04 |
-0.12 |
| Regis Res (RRL) | 3.84 | 0.22 |
6.08 |
| ResMed Inc cdi (RMD) | 5.10 | -0.08 |
-1.54 |
| Resolute Min (RSG) | 0.74 | -0.01 |
-0.67 |
| Rio Tinto (RIO) | 54.51 | -0.59 |
-1.07 |
| Sandfire Res (SFR) | 6.35 | -0.09 |
-1.40 |
| Santos (STO) | 12.62 | -0.24 |
-1.87 |
| Saracen Min (SAR) | 0.14 | -0.01 |
-3.33 |
| Seek (SEK) | 10.18 | -0.34 |
-3.23 |
| Senex Energy (SXY) | 0.65 | -0.01 |
-1.52 |
| Seven Grp Hldgs (SVW) | 7.35 | -0.02 |
-0.27 |
| Seven West Media (SWM) | 2.10 | -0.04 |
-1.87 |
| Sigma Pharmaceutical (SIP) | 0.80 | -0.02 |
-2.44 |
| Silver Lake Res (SLR) | 0.77 | 0.08 |
11.68 |
| Sims Metal Mgt (SGM) | 10.00 | 0.15 |
1.52 |
| Singapore Tel cdi (SGT) | 3.20 | -0.06 |
-1.84 |
| SMS Management (SMX) | 4.85 | -0.10 |
-2.02 |
| Sonic Healthcare (SHL) | 14.04 | -0.27 |
-1.89 |
| SP AusNet stp (SPN) | 1.21 | 0.01 |
0.41 |
| Spark Infrastructure stp (SKI) | 1.82 | 0.03 |
1.39 |
| St Barbara (SBM) | 0.60 | 0.02 |
3.42 |
| Sthn Cross Media (SXL) | 1.40 | 0.04 |
2.56 |
| Stockland stp (SGP) | 3.70 | -0.08 |
-2.12 |
| Suncorp Grp (SUN) | 12.34 | -0.18 |
-1.44 |
| Sundance Res (SDL) | 0.08 | 0.00 |
1.27 |
| Super Retail Grp (SUL) | 10.77 | -0.41 |
-3.67 |
| Sydney Airport forus (SYD) | 3.69 | 0.01 |
0.27 |
| Tabcorp Hldgs (TAH) | 3.41 | -0.10 |
-2.85 |
| Tatts Grp (TTS) | 3.31 | 0.01 |
0.30 |
| Telecom Corp of NZ (TEL) | 1.93 | -0.04 |
-2.28 |
| Telstra Corp (TLS) | 4.87 | -0.08 |
-1.62 |
| Ten Network Hldgs (TEN) | 0.27 | -0.01 |
-1.85 |
| The Reject Shop (TRS) | 16.09 | -0.27 |
-1.65 |
| Toll Hldgs (TOL) | 4.95 | -0.05 |
-1.00 |
| TPG Telecom (TPM) | 3.47 | -0.17 |
-4.67 |
| Transfield Services (TSE) | 0.92 | 0.00 |
0.00 |
| Transpacific Indust (TPI) | 0.85 | -0.04 |
-5.03 |
| Transurban Grp stp (TCL) | 6.79 | -0.10 |
-1.45 |
| Treasury Wine Estates (TWE) | 6.13 | -0.20 |
-3.16 |
| UGL (UGL) | 7.08 | 0.03 |
0.43 |
| Virgin Australia (VAH) | 0.44 | 0.00 |
0.00 |
| Wesfarmers (WES) | 41.00 | -0.98 |
-2.33 |
| Western Areas (WSA) | 2.92 | 0.04 |
1.39 |
| Westfield Grp stp (WDC) | 11.96 | -0.13 |
-1.08 |
| Westfield Retail Tr stp (WRT) | 3.17 | -0.05 |
-1.55 |
| Westpac Banking (WBC) | 29.32 | -0.60 |
-2.01 |
| Whitehaven Coal (WHC) | 2.19 | 0.00 |
0.00 |
| Woodside Petroleum (WPL) | 37.00 | -0.47 |
-1.25 |
| Woolworths (WOW) | 33.46 | -0.51 |
-1.50 |
| WorleyParsons (WOR) | 19.97 | -0.65 |
-3.15 |
| Wotif.com Hldgs (WTF) | 5.53 | 0.03 |
0.55 |
ASX 200 data delayed by 20 minutes
| Per A$ | 22 May | 23 May | 24 May | |
| US dollar | 0.9770 | 0.9614 | 0.9686 | |
| PRC renminbi | 5.9923 | 5.8992 | 5.9371 | |
| Japanese yen | 100.25 | 98.18 | 98.54 | |
| EU euro | 0.7568 | 0.7488 | 0.7490 | |
| S.Korean won | 1088.16 | 1085.08 | 1091.66 | |
| UK pound | 0.6452 | 0.6396 | 0.6411 | |
| Singapore $ | 1.2303 | 1.2205 | 1.2258 | |
| Indian rupee | 54.15 | 53.77 | 53.88 | |
| Thai baht | 29.10 | 28.91 | 29.05 | |
| NZ dollar | 1.1998 | 1.1998 | 1.1961 | |
| New Taiwan $ | 29.10 | 28.79 | 28.99 | |
| Malay ringgit | 2.9496 | 2.9284 | 2.9392 | |
| Indon. rupiah | 9541 | 9396 | 9466 | |
| Vietnam dong | 20488 | 20189 | 20341 | |
| UAE dirham | 3.5880 | 3.5307 | 3.5572 | |
| PNG kina | 2.1079 | 2.0742 | 2.0898 | |
| HK dollar | 7.5827 | 7.4633 | 7.5194 | |
| Canadian $ | 1.0044 | 0.9984 | 0.9998 | |
| S.African rand | 9.3599 | 9.3112 | 9.2475 | |
| S.Arabian riyal | 0.9488 | 0.9388 | 0.9377 | |
| Swiss franc | 6.4682 | 6.4097 | 6.4361 | |
| Swedish krona | 74.9 | 74.0 | 74.3 | |
| SDR | 0.6557 | 0.6443 | 0.6493 |
| Commod. | Contract | High | Low | Close | % Chng |
| Currencies | British Pound B6M13 (J | 1.5141 | 1.5062 | 1.5112 | +0.0010 |
| Currencies | Canadian Dollar D6M13 (J | 0.97040 | 0.96510 | 0.96710 | -0.00270 |
| Currencies | Japanese Yen J6M13 (J | 0.99370 | 0.97490 | 0.99000 | +0.00830 |
| Currencies | Swiss Franc S6M13 (J | 1.04290 | 1.02930 | 1.03970 | +0.00760 |
| Currencies | Euro FX E6M13 (J | 1.29950 | 1.29060 | 1.29190 | -0.00140 |
| Currencies | Australian Dollar A6M13 (J | 0.97270 | 0.96190 | 0.96270 | -0.00940 |
| Currencies | Mexican Peso M6M13 (J | 0.080600 | 0.079450 | 0.079700 | -0.000725 |
| Currencies | New Zealand Dollar N6M13 (J | 0.81180 | 0.80550 | 0.80610 | -0.00700 |
| Energies | Heating Oil HON13 (J | 2.8595 | 2.8324 | 2.8544 | -0.0021 |
| Energies | Gasoline RBOB RBN13 (J | 2.8349 | 2.7912 | 2.8281 | +0.0100 |
| Energies | Natural Gas NGN13 (J | 4.344 | 4.262 | 4.284 | -0.023 |
| Energies | Crude Oil Brent CBN13 (J | 102.79 | 101.65 | 102.64 | +0.20 |
| Energies | Ethanol Futures ZKQ13 (A | 2.409 | 2.352 | 2.360 | -0.021 |
| Financials | Ultra T-Bond UDM13 (J | 157-22 | 156-02 | 157-03 | +0-22 |
| Financials | 10-Year T-Note ZNM13 (J | 131-195 | 131-050 | 131-110 | +0-025 |
| Financials | 5-Year T-Note ZFM13 (J | 123-240 | 123-185 | 123-212 | +0-012 |
| Financials | 2-Year T-Note ZTM13 (J | 110-077 | 110-070 | 110-075 | -0-002 |
| Financials | 10-Year Swaps SRM13 (J | 116-170 | 116-085 | 116-100 | +0-005 |
| Financials | 5-Year Swaps SAM13 (J | 114-105 | 114-025 | 114-035 | -0-015 |
| Financials | 30-Day Fed Funds ZQK13 (M | 99.8875 | 99.8875 | 99.8875 | +0.0025 |
| Financials | Eurodollar GEZ13 (D | 99.6700 | 99.6550 | 99.6600 | -0.0050 |
| Grains | Corn ZCN13 (J | 664-6 | 655-4 | 657-2 | -4-6 |
| Grains | Soybeans ZSN13 (J | 1505-6 | 1471-2 | 1476-2 | -23-2 |
| Grains | Soybean Meal ZMN13 (J | 437.7 | 427.0 | 428.2 | -8.8 |
| Grains | Soybean Oil ZLN13 (J | 49.91 | 49.17 | 49.24 | -0.42 |
| Grains | Oats ZON13 (J | 372-2 | 363-6 | 365-0 | -5-2 |
| Grains | Rough Rice ZRN13 (J | 15.835 | 15.520 | 15.715 | +0.160 |
| Grains | KCBT Red Wheat KEN13 (J | 757-2 | 744-4 | 745-6 | -8-6 |
| Grains | Spring Wheat MWN13 (J | 815-6 | 805-0 | 805-6 | -7-4 |
| Grains | Canola RSX13 (N | 564.00 | 555.00 | 557.50 | +1.90 |
| Indices | E-Mini Nasdaq 100 NQM13 (J | 3003.00 | 2963.50 | 2992.25 | unch |
| Indices | DJIA mini-sized YMM13 (J | 15334 | 15181 | 15307 | +18 |
| Indices | Russell 2000 Mini RJM13 (J | 987.10 | 971.20 | 984.80 | +0.80 |
| Indices | E-Mini S&P Midcap EWM13 (J | 1195.00 | 1175.90 | 1188.00 | -4.30 |
| Indices | S&P 500 Index SPM13 (J | 1655.30 | 1634.70 | 1650.60 | +0.60 |
| Indices | Nasdaq 100 NDM13 (J | 3002.50 | 2964.00 | 2992.25 | unch |
| Indices | DJIA DJM13 (J | 15307 | 15190 | 15307 | +18 |
| Indices | CBOE S&P 500 VIX VIM13 (J | 15.86 | 15.35 | 15.50 | unch |
| Meats | Feeder Cattle GFQ13 (A | 144.950 | 142.350 | 144.550 | +1.900 |
| Meats | Lean Hogs HEN13 (J | 93.775 | 92.775 | 93.300 | +0.275 |
| Meats | Class III Milk DLM13 (J | 18.37 | 17.82 | 17.91 | -0.43 |
| Metals | Silver SIN13 (J | 22.600 | 22.270 | 22.496 | -0.012 |
| Metals | High Grade Copper HGN13 (J | 3.3295 | 3.2815 | 3.2955 | -0.0085 |
| Metals | Platinum PLN13 (J | 1465.6 | 1448.9 | 1451.9 | -5.3 |
| Metals | Palladium PAM13 (J | 740.10 | 721.00 | 726.45 | -12.20 |
| Metals | Gold mini-sized YGM13 (J | 1396.8 | 1380.4 | 1386.6 | -5.2 |
| Metals | Silver mini-sized YIN13 (J | 22.594 | 22.266 | 22.496 | -0.006 |
| Softs | Orange Juice OJN13 (J | 149.00 | 145.65 | 147.30 | -1.10 |
| Softs | Coffee KCN13 (J | 130.75 | 126.80 | 127.25 | -2.80 |
| Softs | Sugar #11 SBN13 (J | 16.91 | 16.73 | 16.84 | +0.08 |
| Softs | Cocoa CCN13 (J | 2270 | 2244 | 2246 | -37 |
| Softs | Sugar #16 SDU13 (S | 19.72 | 19.72 | 19.72 | -0.13 |
| Softs | CME Coffee KTN13 (J | 1.2900 | 1.2725 | 1.2725 | -0.0280 |
| Softs | CME Sugar #11 KAN13 (J | 0.1689 | 0.1684 | 0.1684 | +0.0008 |
| Softs | CME Cocoa CJN13 (J | 2253.00 | 2246.00 | 2246.00 | -37.00 |
| Softs | CME Cotton #2 KGN13 (J | 0.8199 | 0.8136 | 0.8149 | -0.0029 |
| Softs | Lumber LSN13 (J | 306.50 | 294.00 | 297.40 | -5.90 |
| Date | 30d Bills | 60d Bills | 90d Bills | 2y Bonds | 5y Bonds | 10y Bonds |
| 04/18/13 | 3.0 | 3.044 | 2.989 | 2.605 | 2.785 | 3.155 |
| 04/19/13 | 2.99979157982 | 3.04 | 2.99 | 2.59 | 2.76 | 3.105 |
| 04/22/13 | 2.99979157982 | 3.02 | 2.96 | 2.575 | 2.745 | 3.09 |
| 04/23/13 | 3.0 | 3.01 | 2.96 | 2.575 | 2.755 | 3.095 |
| 04/24/13 | 3.0 | 2.983 | 2.946 | 2.51 | 2.69 | 3.03 |
| 04/26/13 | 3.0 | 3.011 | 2.946 | 2.505 | 2.69 | 3.035 |
| 04/29/13 | 3.0 | 3.026 | 2.932 | 2.535 | 2.755 | 3.12 |
| 04/30/13 | 3.0 | 3.012 | 2.93 | 2.45 | 2.685 | 3.07 |
| 05/01/13 | 3.0 | 2.975 | 2.908 | 2.45 | 2.715 | 3.12 |
| 05/02/13 | 3.0 | 2.96 | 2.88 | 2.505 | 2.765 | 3.155 |
| 05/03/13 | 3.0 | 2.959 | 2.86 | 2.575 | 2.835 | 3.235 |
| 05/06/13 | 3.0 | 2.957 | 2.89 | 2.535 | 2.81 | 3.245 |
| 05/07/13 | 3.0 | 2.8 | 2.787 | 2.52 | 2.795 | 3.24 |
| 05/08/13 | 2.75 | 2.799 | 2.79 | 2.535 | 2.82 | 3.27 |
| 05/09/13 | 2.75 | 2.81 | 2.798 | 2.495 | 2.78 | 3.24 |
| 05/10/13 | 2.75 | 2.822 | 2.825 | 2.455 | 2.72 | 3.17 |
